Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.89	27.18	26.39	26.46	395,568	-0.62(-2.30%)
Dec 29, 2022	26.74	27.14	26.70	27.08	185,108	+0.50(+1.88%)
Dec 28, 2022	26.88	27.23	26.58	26.58	163,174	-0.19(-0.70%)
Dec 27, 2022	27.13	27.23	26.67	26.77	275,456	-0.29(-1.08%)
Dec 23, 2022	26.67	27.15	26.40	27.06	250,207	+0.44(+1.66%)
Dec 22, 2022	26.38	26.63	25.88	26.62	270,517	+0.03(+0.11%)
Dec 21, 2022	26.27	26.83	26.21	26.59	424,825	+0.68(+2.62%)
Dec 20, 2022	25.82	26.17	25.73	25.91	419,181	+0.17(+0.66%)
Dec 19, 2022	25.82	26.06	25.50	25.74	360,852	-0.11(-0.44%)
Dec 16, 2022	25.45	25.92	25.31	25.85	1,811,726	+0.13(+0.51%)
Dec 15, 2022	25.99	26.28	25.52	25.72	855,089	-0.54(-2.05%)
Dec 14, 2022	27.15	27.38	26.15	26.26	443,529	-0.95(-3.50%)
Dec 13, 2022	27.85	28.28	26.74	27.21	532,594	-0.35(-1.27%)
Dec 12, 2022	27.80	27.86	27.32	27.56	324,174	-0.18(-0.65%)
Dec 09, 2022	27.62	27.96	27.46	27.74	274,612	-0.02(-0.07%)
Dec 08, 2022	28.11	28.35	27.71	27.76	236,385	-0.10(-0.37%)
Dec 07, 2022	28.01	28.29	27.77	27.86	243,301	-0.32(-1.14%)
Dec 06, 2022	28.24	28.48	27.90	28.18	238,775	-0.12(-0.43%)
Dec 05, 2022	29.67	29.99	28.13	28.30	278,867	-1.72(-5.71%)
Dec 02, 2022	30.10	30.34	29.67	30.02	339,996	-0.51(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.