Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.771	3.860	3.860	3.860	11,936	-0.11(-2.86%)
Dec 30, 2014	3.974	4.055	3.763	3.974	7,585	+0.15(+4.04%)
Dec 29, 2014	4.055	4.055	3.819	3.819	940	+0.07(+1.73%)
Dec 26, 2014	3.746	3.860	3.697	3.754	14,487	-0.03(-0.86%)
Dec 24, 2014	3.754	3.787	3.787	3.787	615	-0.07(-1.69%)
Dec 23, 2014	3.771	3.852	3.754	3.852	4,852	+0.00(+0.00%)
Dec 22, 2014	3.746	3.860	3.746	3.852	13,835	+0.11(+2.82%)
Dec 19, 2014	4.258	4.266	3.746	3.746	23,167	-0.44(-10.49%)
Dec 18, 2014	4.096	4.266	3.893	4.185	12,138	+0.10(+2.39%)
Dec 17, 2014	3.941	4.096	3.909	4.088	7,169	+0.03(+0.80%)
Dec 16, 2014	4.055	4.055	3.657	4.055	12,634	-0.02(-0.60%)
Dec 15, 2014	4.023	4.079	3.860	4.079	6,150	+0.02(+0.40%)
Dec 12, 2014	4.145	4.145	4.023	4.063	11,044	-0.13(-3.10%)
Dec 11, 2014	4.274	4.283	4.063	4.193	3,322	-0.11(-2.46%)
Dec 10, 2014	4.469	4.469	4.189	4.299	16,243	-0.15(-3.47%)
Dec 09, 2014	4.429	4.510	4.226	4.453	7,998	+0.23(+5.48%)
Dec 08, 2014	4.575	4.583	4.127	4.222	14,995	-0.20(-4.50%)
Dec 05, 2014	4.201	4.421	4.193	4.421	15,518	+0.28(+6.67%)
Dec 04, 2014	4.177	4.177	4.096	4.144	2,213	+0.06(+1.39%)
Dec 03, 2014	4.266	4.283	4.079	4.088	6,588	-0.20(-4.55%)
Dec 02, 2014	3.990	4.283	3.990	4.283	8,753	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.