Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.34	15.69	15.07	15.63	573,000	+0.28(+1.82%)
Dec 30, 2019	15.00	15.58	14.89	15.35	383,374	-0.24(-1.54%)
Dec 27, 2019	16.32	16.35	15.44	15.59	507,000	-0.65(-4.00%)
Dec 26, 2019	16.61	16.88	16.14	16.24	283,140	-0.32(-1.93%)
Dec 24, 2019	16.44	16.69	16.02	16.56	255,200	+0.16(+0.98%)
Dec 23, 2019	16.02	16.66	15.51	16.40	540,436	+0.52(+3.27%)
Dec 20, 2019	15.00	16.33	14.51	15.88	2,562,000	+0.92(+6.15%)
Dec 19, 2019	15.55	15.81	14.88	14.96	729,297	-0.68(-4.35%)
Dec 18, 2019	15.51	16.08	15.05	15.64	944,797	+0.39(+2.56%)
Dec 17, 2019	16.07	16.20	14.16	15.25	2,454,925	-0.71(-4.45%)
Dec 16, 2019	16.10	17.89	15.61	15.96	5,261,841	-9.41(-37.09%)
Dec 13, 2019	25.47	26.35	25.26	25.37	286,800	-0.26(-1.01%)
Dec 12, 2019	26.58	27.15	25.24	25.63	425,471	-1.16(-4.33%)
Dec 11, 2019	26.84	26.98	26.26	26.79	197,306	+0.06(+0.22%)
Dec 10, 2019	25.42	26.90	25.22	26.73	441,678	+1.31(+5.15%)
Dec 09, 2019	25.98	26.17	25.01	25.42	262,670	-0.40(-1.55%)
Dec 06, 2019	25.21	26.02	24.72	25.82	302,100	+1.16(+4.70%)
Dec 05, 2019	25.84	26.17	24.51	24.66	261,514	-1.30(-5.01%)
Dec 04, 2019	25.44	26.50	24.89	25.96	325,660	+0.75(+2.98%)
Dec 03, 2019	24.85	25.24	24.53	25.21	348,171	+0.51(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.