Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.17	11.50	11.17	11.31	353,075	+0.03(+0.27%)
Dec 30, 2021	10.84	11.54	10.78	11.28	403,448	+0.50(+4.64%)
Dec 29, 2021	10.71	10.80	10.53	10.78	372,325	-0.02(-0.19%)
Dec 28, 2021	10.85	11.21	10.78	10.80	272,685	-0.34(-3.05%)
Dec 27, 2021	11.60	11.69	11.11	11.14	354,031	-0.50(-4.30%)
Dec 23, 2021	11.10	11.66	11.06	11.64	617,514	+0.53(+4.77%)
Dec 22, 2021	10.77	11.14	10.43	11.11	449,866	+0.29(+2.68%)
Dec 21, 2021	10.63	10.86	10.39	10.82	399,470	+0.24(+2.27%)
Dec 20, 2021	10.51	10.72	10.04	10.58	445,633	-0.16(-1.49%)
Dec 17, 2021	10.04	10.84	9.870	10.74	1,992,858	+0.28(+2.68%)
Dec 16, 2021	10.72	11.00	9.980	10.46	703,459	-0.22(-2.06%)
Dec 15, 2021	10.27	10.71	10.00	10.68	928,288	+0.37(+3.59%)
Dec 14, 2021	10.39	10.52	10.10	10.31	790,810	+0.00(+0.03%)
Dec 13, 2021	10.20	10.87	10.19	10.31	781,469	+0.06(+0.55%)
Dec 10, 2021	10.51	10.59	10.18	10.25	338,831	-0.11(-1.06%)
Dec 09, 2021	11.16	11.18	10.32	10.36	289,422	-0.73(-6.58%)
Dec 08, 2021	11.18	11.32	10.99	11.09	249,721	-0.10(-0.89%)
Dec 07, 2021	10.80	11.47	10.62	11.19	532,647	+0.73(+6.98%)
Dec 06, 2021	10.35	10.65	10.07	10.46	284,255	+0.20(+1.95%)
Dec 03, 2021	11.03	11.03	10.10	10.26	1,981,009	-0.78(-7.07%)
Dec 02, 2021	10.91	11.09	10.67	11.04	307,001	+0.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.