Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8800	0.9346	0.8464	0.9125	738,933	+0.03(+3.38%)
Dec 28, 2023	0.8695	0.9200	0.8626	0.8827	504,448	+0.00(+0.33%)
Dec 27, 2023	0.8650	0.8859	0.8025	0.8798	1,471,787	+0.01(+1.35%)
Dec 26, 2023	0.9100	0.9110	0.8627	0.8681	1,618,773	+0.01(+0.64%)
Dec 22, 2023	0.9000	0.9113	0.8500	0.8626	704,490	-0.03(-3.53%)
Dec 21, 2023	0.8542	0.9100	0.8360	0.8942	1,027,049	+0.04(+4.92%)
Dec 20, 2023	0.9233	0.9233	0.8342	0.8523	1,664,815	-0.05(-5.30%)
Dec 19, 2023	0.8541	0.9275	0.8504	0.9000	1,819,304	+0.05(+5.37%)
Dec 18, 2023	1.020	1.020	0.7600	0.8541	4,137,540	-0.17(-16.26%)
Dec 15, 2023	1.020	1.090	1.010	1.020	3,454,069	-0.01(-0.97%)
Dec 14, 2023	1.090	1.130	1.000	1.030	3,657,852	-0.04(-3.74%)
Dec 13, 2023	1.040	1.110	1.010	1.070	3,336,634	+0.04(+3.88%)
Dec 12, 2023	1.050	1.060	1.010	1.030	1,241,067	-0.01(-0.96%)
Dec 11, 2023	1.040	1.050	0.9900	1.040	1,820,845	+0.01(+0.97%)
Dec 08, 2023	1.070	1.110	1.030	1.030	940,364	-0.05(-4.63%)
Dec 07, 2023	1.030	1.080	0.9641	1.080	949,165	+0.07(+6.93%)
Dec 06, 2023	1.000	1.090	0.9818	1.010	3,201,821	-0.02(-1.94%)
Dec 05, 2023	0.9800	1.040	0.9500	1.030	4,486,974	+0.06(+6.31%)
Dec 04, 2023	0.8297	0.9699	0.8297	0.9689	3,596,828	+0.12(+14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.