Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.600	9.970	9.483	9.570	101,276	-0.05(-0.52%)
Dec 30, 2021	9.240	9.770	9.140	9.620	109,461	+0.33(+3.55%)
Dec 29, 2021	9.320	9.620	9.190	9.290	394,103	-0.21(-2.21%)
Dec 28, 2021	9.460	9.690	9.460	9.500	122,425	-0.07(-0.73%)
Dec 27, 2021	9.850	9.850	9.430	9.570	134,615	-0.33(-3.33%)
Dec 23, 2021	9.790	10.69	9.490	9.900	202,631	+0.05(+0.51%)
Dec 22, 2021	9.860	9.980	9.520	9.850	82,896	-0.12(-1.20%)
Dec 21, 2021	9.770	10.00	9.620	9.970	96,384	+0.25(+2.57%)
Dec 20, 2021	9.340	9.980	9.150	9.720	131,025	+0.16(+1.67%)
Dec 17, 2021	8.800	9.645	8.725	9.560	220,898	+0.71(+8.02%)
Dec 16, 2021	8.940	9.100	8.710	8.850	99,211	+0.00(+0.00%)
Dec 15, 2021	8.570	8.920	8.375	8.850	163,288	+0.31(+3.63%)
Dec 14, 2021	8.540	9.280	8.330	8.540	291,745	-0.65(-7.07%)
Dec 13, 2021	9.420	9.770	9.190	9.190	313,072	-0.29(-3.06%)
Dec 10, 2021	9.160	9.680	9.160	9.480	155,203	+0.00(+0.00%)
Dec 09, 2021	9.420	9.750	9.420	9.480	139,116	-0.08(-0.84%)
Dec 08, 2021	9.120	9.620	9.040	9.560	133,901	+0.44(+4.82%)
Dec 07, 2021	8.510	9.150	8.510	9.120	173,461	+0.79(+9.48%)
Dec 06, 2021	8.300	8.480	8.175	8.330	184,712	+0.01(+0.12%)
Dec 03, 2021	8.480	8.585	8.200	8.320	156,873	-0.20(-2.35%)
Dec 02, 2021	8.610	8.620	8.300	8.520	172,630	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.