Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.400	1.455	1.330	1.400	925,325	+0.02(+1.45%)
Dec 29, 2022	1.270	1.431	1.251	1.380	976,083	+0.11(+8.66%)
Dec 28, 2022	1.280	1.330	1.260	1.270	600,445	-0.01(-0.78%)
Dec 27, 2022	1.300	1.330	1.270	1.280	449,435	-0.02(-1.54%)
Dec 23, 2022	1.280	1.340	1.260	1.300	449,060	+0.02(+1.56%)
Dec 22, 2022	1.250	1.360	1.230	1.280	924,943	+0.02(+1.59%)
Dec 21, 2022	1.170	1.360	1.170	1.260	961,844	+0.08(+6.78%)
Dec 20, 2022	1.150	1.230	1.140	1.180	630,867	+0.05(+4.42%)
Dec 19, 2022	1.150	1.188	1.110	1.130	779,462	-0.04(-3.42%)
Dec 16, 2022	1.260	1.260	1.160	1.170	1,407,417	-0.03(-2.50%)
Dec 15, 2022	1.220	1.260	1.200	1.200	1,583,458	-0.06(-4.76%)
Dec 14, 2022	1.150	1.310	1.150	1.260	644,773	+0.02(+1.61%)
Dec 13, 2022	1.250	1.308	1.210	1.240	434,676	-0.01(-0.80%)
Dec 12, 2022	1.200	1.280	1.170	1.250	571,421	+0.07(+5.93%)
Dec 09, 2022	1.160	1.200	1.150	1.180	352,132	-0.01(-0.84%)
Dec 08, 2022	1.160	1.240	1.131	1.190	565,475	+0.03(+2.59%)
Dec 07, 2022	1.240	1.240	1.130	1.160	709,376	-0.08(-6.45%)
Dec 06, 2022	1.350	1.350	1.230	1.240	630,406	-0.10(-7.46%)
Dec 05, 2022	1.370	1.420	1.340	1.340	597,771	-0.02(-1.47%)
Dec 02, 2022	1.340	1.390	1.340	1.360	442,113	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.