Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.59	12.59	12.26	12.38	28,491	-0.15(-1.23%)
Dec 28, 2023	12.89	12.93	12.44	12.53	40,965	-0.24(-1.88%)
Dec 27, 2023	12.59	12.85	12.37	12.77	42,843	+0.21(+1.68%)
Dec 26, 2023	12.45	12.67	12.40	12.56	34,531	+0.09(+0.69%)
Dec 22, 2023	12.01	12.83	12.01	12.48	103,337	+0.53(+4.42%)
Dec 21, 2023	11.63	11.97	11.56	11.95	61,572	+0.42(+3.67%)
Dec 20, 2023	11.58	11.96	11.48	11.52	73,288	-0.01(-0.08%)
Dec 19, 2023	11.51	11.66	11.44	11.53	60,553	+0.08(+0.67%)
Dec 18, 2023	11.24	11.67	11.12	11.46	86,105	+0.27(+2.41%)
Dec 15, 2023	11.60	11.69	11.17	11.19	53,190	-0.42(-3.64%)
Dec 14, 2023	12.04	12.04	11.49	11.61	105,427	-0.46(-3.82%)
Dec 13, 2023	12.01	12.16	11.91	12.07	59,524	+0.06(+0.48%)
Dec 12, 2023	12.13	12.21	11.86	12.01	53,964	-0.20(-1.65%)
Dec 11, 2023	12.06	12.59	12.06	12.22	101,258	+0.21(+1.76%)
Dec 08, 2023	12.01	12.13	11.87	12.00	50,877	-0.02(-0.16%)
Dec 07, 2023	11.82	12.17	11.82	12.02	149,158	+0.20(+1.71%)
Dec 06, 2023	12.04	12.04	11.77	11.82	110,239	-0.12(-0.97%)
Dec 05, 2023	11.52	12.32	11.50	11.94	205,483	+0.41(+3.59%)
Dec 04, 2023	11.32	11.71	11.32	11.52	128,598	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.