Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.080	2.220	1.850	2.030	321,484	-0.01(-0.49%)
Dec 29, 2022	1.850	2.110	1.774	2.040	396,845	+0.16(+8.51%)
Dec 28, 2022	1.700	1.880	1.660	1.880	475,542	+0.22(+13.25%)
Dec 27, 2022	1.370	1.800	1.370	1.660	674,306	+0.26(+18.57%)
Dec 23, 2022	1.420	1.492	1.380	1.400	71,413	-0.06(-4.11%)
Dec 22, 2022	1.450	1.480	1.361	1.460	211,175	+0.03(+2.10%)
Dec 21, 2022	1.400	1.529	1.370	1.430	237,337	+0.00(+0.00%)
Dec 20, 2022	1.650	1.740	1.420	1.430	252,277	-0.28(-16.37%)
Dec 19, 2022	1.790	1.830	1.510	1.710	771,561	-0.14(-7.57%)
Dec 16, 2022	1.960	1.990	1.850	1.850	221,914	-0.05(-2.63%)
Dec 15, 2022	2.080	2.137	1.900	1.900	307,699	-0.19(-9.09%)
Dec 14, 2022	2.170	2.280	2.050	2.090	309,767	-0.20(-8.73%)
Dec 13, 2022	2.910	2.910	2.220	2.290	1,863,687	-0.55(-19.37%)
Dec 12, 2022	2.110	2.940	2.110	2.840	1,740,628	+0.79(+38.44%)
Dec 09, 2022	2.400	2.400	1.960	2.051	265,248	-0.33(-13.80%)
Dec 08, 2022	2.110	2.480	2.110	2.380	680,293	+0.23(+10.70%)
Dec 07, 2022	2.170	2.290	2.100	2.150	184,449	-0.09(-4.02%)
Dec 06, 2022	2.760	2.840	2.220	2.240	563,205	-0.52(-18.84%)
Dec 05, 2022	2.920	2.940	2.580	2.760	543,299	-0.04(-1.43%)
Dec 02, 2022	2.560	3.022	2.460	2.800	1,174,226	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.