Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7850	0.8099	0.7200	0.7570	277,372	-0.03(-3.96%)
Dec 28, 2023	0.8207	0.8299	0.7531	0.7882	286,729	-0.03(-4.23%)
Dec 27, 2023	0.8197	0.8715	0.7820	0.8230	365,967	-0.06(-6.59%)
Dec 26, 2023	0.8000	1.050	0.7815	0.8811	2,050,976	+0.08(+10.15%)
Dec 22, 2023	0.8199	0.8199	0.7701	0.7999	178,400	-0.00(-0.58%)
Dec 21, 2023	0.7700	0.8282	0.7258	0.8046	601,471	+0.04(+5.04%)
Dec 20, 2023	0.7600	0.8099	0.7606	0.7660	129,294	-0.02(-2.37%)
Dec 19, 2023	0.8100	0.8423	0.7500	0.7846	391,011	-0.02(-2.19%)
Dec 18, 2023	0.7935	0.8183	0.7697	0.8022	205,477	+0.03(+3.51%)
Dec 15, 2023	0.8300	0.8300	0.7200	0.7750	235,956	-0.05(-6.57%)
Dec 14, 2023	0.8275	0.8799	0.8000	0.8295	378,771	-0.01(-1.25%)
Dec 13, 2023	0.6820	0.8448	0.6820	0.8400	986,269	+0.17(+24.98%)
Dec 12, 2023	0.7197	0.7299	0.6384	0.6721	175,825	-0.04(-6.05%)
Dec 11, 2023	0.7198	0.7350	0.6900	0.7154	181,572	+0.02(+3.08%)
Dec 08, 2023	0.7531	0.7600	0.6846	0.6940	484,265	-0.07(-9.28%)
Dec 07, 2023	0.7691	0.7691	0.7225	0.7650	325,340	+0.01(+1.45%)
Dec 06, 2023	0.8250	0.8250	0.7200	0.7541	423,354	-0.01(-1.60%)
Dec 05, 2023	0.8090	0.8321	0.7500	0.7664	587,584	-0.08(-9.12%)
Dec 04, 2023	0.9666	0.9700	0.7250	0.8433	875,907	-0.06(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.