Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.53	19.15	18.53	19.00	191,778	+0.16(+0.85%)
Dec 29, 2022	18.32	18.88	18.32	18.84	144,694	+0.60(+3.29%)
Dec 28, 2022	18.10	18.79	18.10	18.24	265,271	+0.12(+0.66%)
Dec 27, 2022	18.55	18.66	18.03	18.12	181,001	-0.43(-2.32%)
Dec 23, 2022	18.35	18.60	18.14	18.55	90,710	+0.18(+0.98%)
Dec 22, 2022	18.31	18.90	17.93	18.37	131,105	-0.11(-0.60%)
Dec 21, 2022	18.40	18.70	18.18	18.48	176,383	+0.17(+0.93%)
Dec 20, 2022	17.86	18.75	17.72	18.31	236,345	+0.44(+2.46%)
Dec 19, 2022	17.80	17.96	17.47	17.87	329,502	+0.08(+0.45%)
Dec 16, 2022	17.31	17.90	17.31	17.79	1,922,187	+0.22(+1.25%)
Dec 15, 2022	17.92	18.18	17.50	17.57	277,028	-0.48(-2.66%)
Dec 14, 2022	17.81	18.18	17.73	18.05	673,284	+0.13(+0.73%)
Dec 13, 2022	19.09	19.17	17.91	17.92	545,338	-0.48(-2.61%)
Dec 12, 2022	18.08	18.53	18.06	18.40	449,776	+0.68(+3.84%)
Dec 09, 2022	17.40	17.88	17.30	17.72	261,842	+0.18(+1.03%)
Dec 08, 2022	17.82	17.95	17.49	17.54	168,652	-0.27(-1.52%)
Dec 07, 2022	17.60	18.32	17.60	17.81	255,423	+0.09(+0.51%)
Dec 06, 2022	18.42	18.46	17.54	17.72	415,462	-0.76(-4.11%)
Dec 05, 2022	18.91	19.31	18.32	18.48	280,240	-0.47(-2.48%)
Dec 02, 2022	18.84	19.02	18.51	18.95	291,172	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.