Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.57	20.68	20.11	20.35	185,628	-0.18(-0.88%)
Dec 28, 2023	20.41	20.67	20.33	20.53	87,005	+0.02(+0.10%)
Dec 27, 2023	20.96	20.97	20.25	20.51	139,538	-0.35(-1.68%)
Dec 26, 2023	20.67	20.95	20.56	20.86	106,899	+0.26(+1.26%)
Dec 22, 2023	20.68	20.68	20.45	20.60	69,579	+0.04(+0.19%)
Dec 21, 2023	20.28	20.73	20.26	20.56	132,655	+0.48(+2.39%)
Dec 20, 2023	19.95	20.75	19.95	20.08	211,361	+0.04(+0.20%)
Dec 19, 2023	19.83	20.11	19.45	20.04	225,183	+0.17(+0.86%)
Dec 18, 2023	19.65	19.90	19.37	19.87	150,466	+0.18(+0.91%)
Dec 15, 2023	19.88	19.88	19.28	19.69	743,607	-0.04(-0.20%)
Dec 14, 2023	19.34	19.80	19.09	19.73	230,366	+0.75(+3.95%)
Dec 13, 2023	18.94	19.23	18.17	18.98	241,274	+0.00(+0.00%)
Dec 12, 2023	19.51	19.74	18.94	18.98	118,564	-0.53(-2.72%)
Dec 11, 2023	19.07	19.63	18.95	19.51	125,955	+0.33(+1.72%)
Dec 08, 2023	18.58	19.24	18.39	19.18	146,557	+0.53(+2.84%)
Dec 07, 2023	18.67	18.97	18.38	18.65	148,084	+0.03(+0.16%)
Dec 06, 2023	18.97	19.22	18.45	18.62	129,049	-0.32(-1.69%)
Dec 05, 2023	19.14	19.39	18.74	18.94	155,484	-0.37(-1.92%)
Dec 04, 2023	18.59	19.53	18.59	19.31	240,663	+0.71(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.