Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.35	16.40	15.44	15.59	1,587,742	-0.85(-5.17%)
Dec 30, 2021	16.26	16.82	16.00	16.44	1,215,632	+0.32(+1.99%)
Dec 29, 2021	16.73	16.86	16.01	16.12	949,040	-0.69(-4.10%)
Dec 28, 2021	17.48	17.55	16.51	16.81	893,383	-0.61(-3.50%)
Dec 27, 2021	17.78	17.91	17.00	17.42	972,697	-0.42(-2.35%)
Dec 23, 2021	17.18	18.13	16.79	17.84	1,179,278	+0.99(+5.88%)
Dec 22, 2021	16.41	17.09	16.41	16.85	856,621	-0.04(-0.24%)
Dec 21, 2021	16.55	16.99	16.34	16.89	1,213,911	+0.84(+5.23%)
Dec 20, 2021	16.18	16.43	15.66	16.05	1,195,865	-0.61(-3.66%)
Dec 17, 2021	15.71	16.86	15.40	16.66	1,906,600	+0.74(+4.65%)
Dec 16, 2021	17.40	17.40	15.78	15.92	1,169,267	-0.75(-4.50%)
Dec 15, 2021	16.60	16.77	15.90	16.67	1,587,841	+0.08(+0.48%)
Dec 14, 2021	16.43	16.94	16.19	16.59	1,663,366	-0.18(-1.07%)
Dec 13, 2021	17.27	18.09	15.82	16.77	1,422,406	-0.20(-1.18%)
Dec 10, 2021	18.46	18.94	16.82	16.97	942,382	-1.27(-6.96%)
Dec 09, 2021	19.48	19.88	17.88	18.24	926,939	-1.02(-5.30%)
Dec 08, 2021	18.95	19.96	18.50	19.26	1,548,308	+0.27(+1.42%)
Dec 07, 2021	18.73	19.37	18.54	18.99	695,448	+0.70(+3.83%)
Dec 06, 2021	17.51	18.43	16.93	18.29	1,060,323	+0.60(+3.39%)
Dec 03, 2021	21.12	21.12	17.14	17.69	1,316,110	-1.42(-7.43%)
Dec 02, 2021	19.19	19.90	18.50	19.11	1,251,207	-0.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.