Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0320	0.0390	0.0252	0.0261	5,834	-0.01(-16.61%)
Dec 29, 2022	0.0303	0.0400	0.0300	0.0313	55,032	-0.01(-15.63%)
Dec 28, 2022	0.0595	0.0650	0.0302	0.0371	19,991	-0.01(-23.03%)
Dec 27, 2022	0.0799	0.0799	0.0400	0.0482	114,237	-0.00(-3.60%)
Dec 23, 2022	0.0500	0.0506	0.0500	0.0500	12,720	-0.01(-17.08%)
Dec 22, 2022	0.0999	0.1025	0.0601	0.0603	61,576	-0.01(-14.35%)
Dec 19, 2022				0.0704	0	-0.04(-35.94%)
Dec 16, 2022	0.1099	0.1099	0.1099	0.1099	250	+0.03(+36.35%)
Dec 13, 2022				0.0806	115	+0.01(+13.20%)
Dec 12, 2022	0.0800	0.0900	0.0712	0.0712	11,633	+0.00(+0.28%)
Dec 09, 2022	0.0747	0.0747	0.0710	0.0710	1,054	-0.01(-8.03%)
Dec 08, 2022	0.0771	0.0800	0.0771	0.0772	1,901	-0.00(-3.14%)
Dec 06, 2022				0.0797	0	-0.04(-32.17%)
Dec 05, 2022	0.1175	0.1175	0.1175	0.1175	625	-0.01(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.