Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.85	14.92	14.69	14.78	39,936	-0.07(-0.46%)
Dec 30, 2019	14.81	14.98	14.81	14.84	44,734	-0.07(-0.48%)
Dec 27, 2019	14.89	15.00	14.83	14.92	45,577	-0.02(-0.12%)
Dec 26, 2019	14.99	15.02	14.75	14.93	74,473	-0.03(-0.18%)
Dec 24, 2019	14.78	15.01	14.77	14.96	15,192	+0.16(+1.10%)
Dec 23, 2019	14.98	15.05	14.74	14.80	29,909	-0.18(-1.20%)
Dec 20, 2019	14.79	15.06	14.70	14.98	133,627	+0.21(+1.40%)
Dec 19, 2019	14.73	14.87	14.62	14.77	94,398	+0.04(+0.24%)
Dec 18, 2019	14.74	14.80	14.58	14.73	141,230	+0.01(+0.09%)
Dec 17, 2019	14.68	14.82	14.61	14.72	80,207	-0.05(-0.34%)
Dec 16, 2019	14.69	14.88	14.55	14.77	91,874	+0.02(+0.12%)
Dec 13, 2019	14.82	15.02	14.52	14.75	93,705	-0.11(-0.73%)
Dec 12, 2019	14.95	15.18	14.79	14.86	61,800	-0.12(-0.78%)
Dec 11, 2019	14.90	15.02	14.74	14.98	98,380	+0.07(+0.48%)
Dec 10, 2019	14.97	15.21	14.81	14.91	88,445	-0.03(-0.18%)
Dec 09, 2019	15.00	15.04	14.80	14.93	47,329	-0.05(-0.30%)
Dec 06, 2019	14.94	15.09	14.86	14.98	54,227	-0.00(-0.03%)
Dec 05, 2019	14.86	15.05	14.83	14.98	60,280	+0.08(+0.51%)
Dec 04, 2019	14.87	15.07	14.83	14.91	58,309	+0.05(+0.36%)
Dec 03, 2019	14.90	15.05	14.78	14.85	80,509	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.