Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.69	101.69	101.68	101.69	1,567,644	+0.00(+0.00%)
Dec 30, 2021	101.69	101.69	101.68	101.69	1,954,890	+0.00(+0.00%)
Dec 29, 2021	101.69	101.69	101.68	101.69	1,232,582	+0.01(+0.01%)
Dec 28, 2021	101.68	101.69	101.67	101.68	1,755,810	-0.01(-0.01%)
Dec 27, 2021	101.68	101.69	101.67	101.69	1,503,820	+0.00(+0.00%)
Dec 23, 2021	101.69	101.69	101.68	101.69	2,321,205	+0.00(+0.00%)
Dec 22, 2021	101.68	101.69	101.68	101.69	2,150,657	+0.00(+0.00%)
Dec 21, 2021	101.69	101.69	101.68	101.69	1,035,545	+0.01(+0.01%)
Dec 20, 2021	101.70	101.70	101.68	101.68	1,728,665	-0.01(-0.01%)
Dec 17, 2021	101.69	101.70	101.69	101.69	1,824,976	-0.01(-0.01%)
Dec 16, 2021	101.68	101.70	101.68	101.70	1,557,852	+0.02(+0.02%)
Dec 15, 2021	101.68	101.69	101.68	101.68	1,194,439	-0.01(-0.01%)
Dec 14, 2021	101.68	101.69	101.68	101.69	730,020	+0.00(+0.00%)
Dec 13, 2021	101.69	101.69	101.68	101.69	824,747	+0.01(+0.01%)
Dec 10, 2021	101.69	101.69	101.68	101.68	960,944	-0.01(-0.01%)
Dec 09, 2021	101.68	101.69	101.68	101.69	1,370,353	+0.02(+0.02%)
Dec 08, 2021	101.67	101.68	101.67	101.67	1,243,717	-0.01(-0.01%)
Dec 07, 2021	101.68	101.69	101.67	101.68	1,056,797	-0.01(-0.01%)
Dec 06, 2021	101.68	101.69	101.68	101.69	1,920,063	+0.00(+0.00%)
Dec 03, 2021	101.69	101.70	101.69	101.69	1,563,042	-0.01(-0.01%)
Dec 02, 2021	101.70	101.70	101.69	101.70	1,098,135	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.