Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.98	61.98	61.98	3,506	-0.05(-0.09%)
Dec 30, 2020	62.28	62.28	61.82	62.04	3,506	+0.46(+0.75%)
Dec 29, 2020	61.79	61.90	61.08	61.58	11,053	-0.62(-1.00%)
Dec 28, 2020	63.26	63.26	62.07	62.20	4,681	-0.12(-0.20%)
Dec 24, 2020	62.84	62.84	62.23	62.32	2,529	-0.67(-1.07%)
Dec 23, 2020	62.63	62.99	62.63	62.99	1,911	+0.67(+1.08%)
Dec 22, 2020	62.23	62.82	61.84	62.32	11,463	+0.87(+1.42%)
Dec 21, 2020	60.07	62.33	60.07	61.45	20,716	-0.60(-0.97%)
Dec 18, 2020	61.42	62.05	61.42	62.05	7,294	+1.05(+1.73%)
Dec 17, 2020	60.64	61.19	60.53	61.00	6,903	+0.83(+1.38%)
Dec 16, 2020	61.04	61.04	59.88	60.17	25,039	+0.20(+0.33%)
Dec 15, 2020	60.16	60.16	59.69	59.97	7,594	+0.73(+1.22%)
Dec 14, 2020	59.62	59.79	59.18	59.24	10,731	+0.06(+0.10%)
Dec 11, 2020	58.90	59.23	58.60	59.19	5,673	-0.00(-0.00%)
Dec 10, 2020	58.69	59.19	58.69	59.19	9,794	+0.50(+0.86%)
Dec 09, 2020	59.79	59.79	58.45	58.69	24,018	-0.74(-1.25%)
Dec 08, 2020	59.24	59.43	58.97	59.43	7,752	+0.16(+0.27%)
Dec 07, 2020	59.14	59.29	58.96	59.27	5,048	-0.05(-0.09%)
Dec 04, 2020	58.21	59.32	58.21	59.32	32,219	+1.21(+2.08%)
Dec 03, 2020	57.91	58.40	57.91	58.11	5,046	+0.37(+0.63%)
Dec 02, 2020	57.80	57.94	57.54	57.75	4,964	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.