Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.49	67.63	67.10	67.19	11,236	-0.25(-0.37%)
Dec 30, 2021	67.81	67.98	67.44	67.44	19,003	+0.16(+0.24%)
Dec 29, 2021	67.06	67.38	67.06	67.28	6,829	-0.02(-0.02%)
Dec 28, 2021	67.75	67.75	67.13	67.29	4,058	-0.09(-0.14%)
Dec 27, 2021	67.02	67.53	67.02	67.39	14,414	+0.61(+0.91%)
Dec 23, 2021	66.46	66.89	66.28	66.78	8,394	+0.86(+1.30%)
Dec 22, 2021	65.78	66.16	65.78	65.92	7,470	+0.40(+0.61%)
Dec 21, 2021	65.07	65.52	64.57	65.52	17,015	+1.36(+2.12%)
Dec 20, 2021	64.41	64.41	63.43	64.15	12,233	-0.51(-0.79%)
Dec 17, 2021	63.76	65.15	63.76	64.66	9,901	+0.56(+0.88%)
Dec 16, 2021	65.16	65.41	63.89	64.10	7,856	-1.04(-1.60%)
Dec 15, 2021	63.73	65.14	63.56	65.14	9,532	+0.99(+1.54%)
Dec 14, 2021	63.89	64.86	63.89	64.15	17,982	-0.72(-1.10%)
Dec 13, 2021	64.94	65.11	64.51	64.86	13,623	-0.49(-0.75%)
Dec 10, 2021	66.07	66.07	64.96	65.36	11,192	-0.08(-0.13%)
Dec 09, 2021	66.65	66.65	65.44	65.44	1,546	-1.22(-1.84%)
Dec 08, 2021	66.29	66.66	66.13	66.66	5,291	+0.06(+0.08%)
Dec 07, 2021	66.59	66.83	66.55	66.61	6,134	+1.97(+3.04%)
Dec 06, 2021	64.09	65.11	64.09	64.64	11,464	+0.50(+0.79%)
Dec 03, 2021	65.69	65.69	63.63	64.14	9,154	-1.17(-1.79%)
Dec 02, 2021	64.37	65.50	64.29	65.31	19,507	+1.88(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.