Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.55	66.55	65.74	65.74	11,026	-0.90(-1.35%)
Dec 28, 2023	66.76	66.88	66.48	66.64	22,854	-0.26(-0.39%)
Dec 27, 2023	66.99	67.04	66.68	66.90	11,203	+0.07(+0.10%)
Dec 26, 2023	66.22	66.91	66.22	66.83	9,831	+0.70(+1.06%)
Dec 22, 2023	66.07	66.32	65.87	66.13	11,624	+0.45(+0.68%)
Dec 21, 2023	65.76	65.77	65.15	65.68	13,436	+1.01(+1.56%)
Dec 20, 2023	65.48	66.26	64.67	64.67	16,268	-1.07(-1.63%)
Dec 19, 2023	64.87	65.74	64.87	65.74	6,034	+1.39(+2.16%)
Dec 18, 2023	64.83	64.83	64.24	64.35	16,326	-0.14(-0.22%)
Dec 15, 2023	65.46	65.46	64.15	64.49	18,914	-0.40(-0.62%)
Dec 14, 2023	63.65	65.05	63.65	64.90	27,468	+1.99(+3.16%)
Dec 13, 2023	61.09	62.90	60.75	62.90	9,536	+1.76(+2.87%)
Dec 12, 2023	61.07	61.26	60.73	61.15	11,973	+0.10(+0.16%)
Dec 11, 2023	60.55	61.08	60.55	61.05	21,588	+0.20(+0.33%)
Dec 08, 2023	60.08	61.21	60.08	60.85	18,216	+0.52(+0.86%)
Dec 07, 2023	59.91	60.33	59.91	60.33	11,577	+0.36(+0.60%)
Dec 06, 2023	60.76	60.79	59.91	59.97	5,334	-0.09(-0.15%)
Dec 05, 2023	60.90	60.90	59.89	60.06	22,898	-1.01(-1.65%)
Dec 04, 2023	61.79	61.79	60.34	61.07	76,498	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.