Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.08	46.18	45.79	46.03	12,958	+0.14(+0.31%)
Dec 30, 2019	46.04	46.22	45.69	45.89	12,262	-0.05(-0.11%)
Dec 27, 2019	46.71	46.71	45.92	45.94	9,489	-0.25(-0.55%)
Dec 26, 2019	46.07	46.29	46.07	46.19	14,692	+0.06(+0.13%)
Dec 24, 2019	46.10	46.54	46.04	46.13	21,631	+0.00(+0.00%)
Dec 23, 2019	45.84	46.34	45.84	46.13	10,421	+0.14(+0.31%)
Dec 20, 2019	46.06	46.06	45.88	45.99	3,673	+0.16(+0.34%)
Dec 19, 2019	45.72	46.23	45.70	45.83	8,899	-0.07(-0.15%)
Dec 18, 2019	45.96	45.96	45.51	45.90	8,471	+0.43(+0.95%)
Dec 17, 2019	45.22	45.47	45.22	45.47	31,759	+0.16(+0.35%)
Dec 16, 2019	45.82	45.82	45.18	45.31	35,049	+0.21(+0.47%)
Dec 13, 2019	45.92	45.92	45.03	45.10	1,531	-0.27(-0.59%)
Dec 12, 2019	45.57	45.78	45.27	45.37	29,837	+0.36(+0.79%)
Dec 11, 2019	45.18	45.18	44.72	45.01	4,928	+0.17(+0.37%)
Dec 10, 2019	44.88	44.88	44.66	44.84	2,362	-0.03(-0.06%)
Dec 09, 2019	45.05	45.08	44.87	44.87	13,415	-0.16(-0.36%)
Dec 06, 2019	45.31	45.63	45.03	45.03	34,618	+0.54(+1.20%)
Dec 05, 2019	44.34	44.68	44.34	44.50	9,651	-0.24(-0.55%)
Dec 04, 2019	44.62	44.74	44.60	44.74	5,680	+0.45(+1.01%)
Dec 03, 2019	44.48	44.48	43.95	44.29	10,364	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.