Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.19	64.40	64.05	64.24	6,558	+0.11(+0.17%)
Dec 30, 2021	63.75	64.83	63.35	64.13	5,880	+0.40(+0.63%)
Dec 29, 2021	63.96	63.96	63.38	63.73	9,686	-0.26(-0.41%)
Dec 28, 2021	64.01	64.45	62.95	63.99	20,997	-0.29(-0.45%)
Dec 27, 2021	63.39	64.32	63.33	64.28	6,611	+0.65(+1.02%)
Dec 23, 2021	62.47	63.78	62.46	63.63	24,494	+0.87(+1.38%)
Dec 22, 2021	61.40	62.85	61.40	62.76	15,218	+1.11(+1.80%)
Dec 21, 2021	60.88	61.91	60.88	61.65	125,757	+1.52(+2.52%)
Dec 20, 2021	60.34	60.39	58.74	60.13	13,252	-1.13(-1.84%)
Dec 17, 2021	59.68	61.51	59.68	61.26	12,606	+1.25(+2.09%)
Dec 16, 2021	61.46	61.87	59.78	60.01	11,659	-1.28(-2.09%)
Dec 15, 2021	59.93	61.29	59.78	61.29	106,160	+0.30(+0.49%)
Dec 14, 2021	59.87	60.99	59.87	60.99	20,306	-0.62(-1.01%)
Dec 13, 2021	62.07	62.21	61.06	61.61	6,934	-0.24(-0.39%)
Dec 10, 2021	63.04	63.04	61.78	61.85	14,808	-0.85(-1.35%)
Dec 09, 2021	64.14	64.14	62.70	62.70	7,520	-1.65(-2.56%)
Dec 08, 2021	64.31	64.61	63.93	64.35	7,787	+0.01(+0.01%)
Dec 07, 2021	63.74	64.79	63.74	64.34	5,947	+1.77(+2.83%)
Dec 06, 2021	61.96	62.74	61.55	62.57	8,693	+0.75(+1.22%)
Dec 03, 2021	62.61	62.61	61.29	61.81	12,372	-1.44(-2.28%)
Dec 02, 2021	62.12	63.45	62.08	63.25	14,107	+0.86(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.