Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	240.35	244.86	239.56	244.84	719,700	+5.39(+2.25%)
Dec 28, 2018	243.50	247.09	238.17	239.45	636,900	-2.82(-1.16%)
Dec 27, 2018	238.77	242.50	233.85	242.27	669,599	+0.07(+0.03%)
Dec 26, 2018	230.74	242.42	229.49	242.20	1,014,101	+13.14(+5.74%)
Dec 24, 2018	228.65	234.29	224.43	229.06	659,900	-1.43(-0.62%)
Dec 21, 2018	235.19	238.15	229.26	230.49	1,695,400	-3.52(-1.50%)
Dec 20, 2018	237.85	241.10	230.21	234.01	1,092,394	-5.22(-2.18%)
Dec 19, 2018	243.86	247.14	237.75	239.23	1,267,171	-1.68(-0.70%)
Dec 18, 2018	244.86	248.95	237.55	240.91	1,029,961	-1.04(-0.43%)
Dec 17, 2018	245.56	248.51	240.50	241.95	892,260	-4.90(-1.99%)
Dec 14, 2018	249.20	251.68	246.04	246.85	910,200	-4.67(-1.86%)
Dec 13, 2018	255.73	256.24	250.53	251.52	817,560	-3.63(-1.42%)
Dec 12, 2018	251.46	257.49	248.54	255.15	1,135,068	+7.29(+2.94%)
Dec 11, 2018	255.00	256.93	246.56	247.86	1,156,437	-3.24(-1.29%)
Dec 10, 2018	251.93	254.10	242.74	251.10	2,690,451	-3.37(-1.32%)
Dec 07, 2018	271.45	276.11	252.00	254.47	4,231,000	-38.45(-13.13%)
Dec 06, 2018	285.00	293.55	281.78	292.92	1,742,343	+1.79(+0.61%)
Dec 04, 2018	304.78	308.40	289.21	291.13	1,653,400	-15.36(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.