Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.99	14.12	13.88	13.97	72,733	+0.00(+0.00%)
Dec 30, 2021	13.99	14.20	13.96	13.97	74,916	-0.13(-0.93%)
Dec 29, 2021	14.07	14.12	14.00	14.11	58,872	+0.08(+0.60%)
Dec 28, 2021	13.99	14.12	13.99	14.02	82,071	+0.03(+0.20%)
Dec 27, 2021	14.18	14.18	13.94	13.99	107,332	+0.02(+0.13%)
Dec 23, 2021	14.08	14.12	13.84	13.97	73,783	-0.03(-0.20%)
Dec 22, 2021	13.85	14.01	13.78	14.00	135,913	+0.11(+0.81%)
Dec 21, 2021	13.73	13.98	13.73	13.89	214,446	+0.24(+1.79%)
Dec 20, 2021	13.55	13.69	13.30	13.64	257,646	-0.07(-0.48%)
Dec 17, 2021	13.93	14.05	13.54	13.71	1,054,260	-0.21(-1.49%)
Dec 16, 2021	14.11	14.20	13.91	13.92	316,344	-0.04(-0.27%)
Dec 15, 2021	13.74	13.98	13.58	13.96	311,272	+0.31(+2.28%)
Dec 14, 2021	13.51	13.86	13.51	13.64	225,070	+0.12(+0.91%)
Dec 13, 2021	13.48	13.66	13.47	13.52	212,053	-0.05(-0.35%)
Dec 10, 2021	13.65	13.73	13.51	13.57	229,087	-0.08(-0.55%)
Dec 09, 2021	13.51	13.82	13.47	13.64	179,377	+0.01(+0.07%)
Dec 08, 2021	13.63	13.80	13.55	13.64	141,737	+0.05(+0.35%)
Dec 07, 2021	13.64	13.79	13.54	13.59	139,823	+0.05(+0.35%)
Dec 06, 2021	13.54	13.78	13.48	13.54	175,703	+0.23(+1.70%)
Dec 03, 2021	13.65	13.65	13.22	13.31	158,657	-0.26(-1.94%)
Dec 02, 2021	13.25	13.69	13.14	13.58	168,215	+0.44(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.