Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.586	10.59	9.438	10.56	1,305,958	+0.76(+7.78%)
Dec 30, 2008	9.092	9.840	9.000	9.798	1,460,819	+0.76(+8.35%)
Dec 29, 2008	9.000	9.212	8.958	9.042	1,710,050	+0.32(+3.64%)
Dec 26, 2008	8.562	8.760	8.478	8.725	830,637	+0.17(+1.98%)
Dec 24, 2008	8.873	8.880	8.435	8.555	1,856,095	+0.11(+1.25%)
Dec 23, 2008	11.34	11.34	8.153	8.449	8,303,070	-3.03(-26.38%)
Dec 22, 2008	11.41	11.63	11.15	11.48	968,710	+0.11(+0.93%)
Dec 19, 2008	11.45	11.65	11.27	11.37	1,350,982	+0.02(+0.19%)
Dec 18, 2008	11.23	11.93	11.20	11.35	994,503	-0.41(-3.48%)
Dec 17, 2008	11.76	11.99	11.51	11.76	1,135,427	-0.12(-1.01%)
Dec 16, 2008	11.03	11.88	10.67	11.88	1,261,945	+0.99(+9.07%)
Dec 15, 2008	11.29	11.34	10.67	10.89	764,979	-0.37(-3.32%)
Dec 12, 2008	10.61	11.37	10.35	11.27	1,570,692	+0.60(+5.63%)
Dec 11, 2008	11.32	11.60	10.62	10.67	1,890,033	-0.80(-7.02%)
Dec 10, 2008	11.50	11.63	11.19	11.47	841,160	+0.16(+1.44%)
Dec 09, 2008	12.06	12.53	11.31	11.31	1,231,334	-0.76(-6.26%)
Dec 08, 2008	12.35	12.62	11.88	12.06	1,584,588	-0.20(-1.67%)
Dec 05, 2008	11.53	12.28	11.15	12.27	1,100,604	+0.67(+5.78%)
Dec 04, 2008	11.33	11.99	11.20	11.60	1,333,212	+0.18(+1.55%)
Dec 03, 2008	10.92	11.66	10.38	11.42	1,150,613	+0.32(+2.93%)
Dec 02, 2008	10.38	11.10	10.23	11.10	1,139,145	+0.92(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.