Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.25	28.25	28.25	0	-0.25(-0.87%)
Dec 28, 2017	28.46	28.74	28.29	28.50	248,562	+0.08(+0.29%)
Dec 27, 2017	28.41	28.58	28.33	28.41	329,652	-0.08(-0.29%)
Dec 26, 2017	28.50	28.76	28.35	28.50	195,781	-0.04(-0.14%)
Dec 22, 2017	28.79	28.79	28.43	28.54	285,237	-0.16(-0.57%)
Dec 21, 2017	28.70	28.91	28.66	28.70	268,553	+0.16(+0.58%)
Dec 20, 2017	28.83	28.83	28.41	28.54	343,150	-0.08(-0.29%)
Dec 19, 2017	28.95	29.03	28.48	28.62	515,988	-0.37(-1.28%)
Dec 18, 2017	28.87	29.18	28.66	28.99	524,725	+0.33(+1.15%)
Dec 15, 2017	27.88	28.99	27.88	28.66	2,450,616	+0.82(+2.96%)
Dec 14, 2017	28.13	28.25	27.78	27.84	739,486	-0.21(-0.74%)
Dec 13, 2017	28.08	28.37	27.96	28.04	498,294	-0.08(-0.29%)
Dec 12, 2017	28.08	28.33	27.92	28.13	307,115	+0.12(+0.44%)
Dec 11, 2017	28.29	28.29	27.90	28.00	447,560	-0.33(-1.16%)
Dec 08, 2017	28.46	28.58	28.13	28.33	401,217	-0.08(-0.29%)
Dec 07, 2017	28.21	28.50	28.00	28.41	396,932	+0.25(+0.88%)
Dec 06, 2017	28.37	28.50	28.13	28.17	282,970	-0.16(-0.58%)
Dec 05, 2017	29.03	29.20	28.33	28.33	426,699	-0.82(-2.83%)
Dec 04, 2017	29.16	29.61	28.56	29.16	648,417	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.