Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.29	22.52	22.00	22.52	700,492	+0.34(+1.52%)
Dec 28, 2018	21.82	22.51	21.79	22.18	584,712	+0.34(+1.54%)
Dec 27, 2018	21.33	21.85	21.08	21.84	605,034	+0.09(+0.43%)
Dec 26, 2018	21.08	21.78	20.80	21.75	548,555	+0.73(+3.49%)
Dec 24, 2018	21.19	21.39	20.97	21.02	321,478	-0.31(-1.46%)
Dec 21, 2018	21.34	21.82	21.28	21.33	1,977,748	-0.05(-0.24%)
Dec 20, 2018	21.13	21.55	21.08	21.38	634,232	+0.20(+0.96%)
Dec 19, 2018	22.05	22.15	21.09	21.18	725,905	-0.88(-3.98%)
Dec 18, 2018	22.41	22.63	21.96	22.05	723,564	-0.15(-0.68%)
Dec 17, 2018	22.36	22.75	22.17	22.20	967,451	-0.24(-1.05%)
Dec 14, 2018	22.49	22.84	22.40	22.44	624,808	-0.20(-0.89%)
Dec 13, 2018	22.91	22.91	22.39	22.64	607,011	-0.27(-1.18%)
Dec 12, 2018	22.97	23.24	22.72	22.91	429,650	+0.17(+0.74%)
Dec 11, 2018	23.09	23.29	22.63	22.74	593,706	-0.07(-0.30%)
Dec 10, 2018	23.13	23.26	22.45	22.81	722,755	-0.31(-1.35%)
Dec 07, 2018	23.25	23.60	22.82	23.12	579,611	-0.12(-0.51%)
Dec 06, 2018	22.83	23.26	22.57	23.24	690,790	+0.08(+0.36%)
Dec 04, 2018	24.19	24.23	23.12	23.16	692,662	-1.10(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.