Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.80	32.01	31.65	31.67	375,464	-0.20(-0.62%)
Dec 30, 2019	31.86	32.03	31.72	31.86	217,113	+0.03(+0.11%)
Dec 27, 2019	32.11	32.11	31.63	31.83	240,973	-0.17(-0.54%)
Dec 26, 2019	32.26	32.40	31.95	32.00	261,636	-0.18(-0.56%)
Dec 24, 2019	32.17	32.25	32.01	32.18	89,467	-0.03(-0.08%)
Dec 23, 2019	32.97	32.97	32.11	32.21	280,232	-0.63(-1.92%)
Dec 20, 2019	32.62	32.99	32.59	32.84	1,900,353	+0.22(+0.69%)
Dec 19, 2019	32.56	32.67	32.37	32.62	456,650	+0.12(+0.37%)
Dec 18, 2019	32.43	32.61	32.16	32.49	520,182	+0.19(+0.59%)
Dec 17, 2019	32.16	32.43	31.92	32.30	381,298	+0.23(+0.73%)
Dec 16, 2019	31.94	32.23	31.94	32.07	447,950	+0.30(+0.95%)
Dec 13, 2019	32.05	32.12	31.46	31.77	322,454	-0.26(-0.82%)
Dec 12, 2019	31.73	32.24	31.61	32.03	279,742	+0.34(+1.08%)
Dec 11, 2019	31.76	31.78	31.54	31.69	319,754	+0.14(+0.44%)
Dec 10, 2019	31.58	31.73	31.39	31.55	463,020	+0.01(+0.03%)
Dec 09, 2019	31.48	31.65	31.36	31.54	263,145	-0.03(-0.08%)
Dec 06, 2019	32.01	32.15	31.52	31.57	380,209	-0.15(-0.46%)
Dec 05, 2019	31.77	31.92	31.55	31.72	365,379	+0.02(+0.05%)
Dec 04, 2019	31.52	31.81	31.52	31.70	295,747	+0.24(+0.77%)
Dec 03, 2019	31.30	31.50	31.06	31.46	249,506	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.