Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.03	23.03	23.03	241,082	+0.12(+0.51%)
Dec 30, 2020	22.71	23.10	22.64	22.92	241,082	+0.19(+0.83%)
Dec 29, 2020	23.33	23.33	22.53	22.73	261,030	-0.40(-1.74%)
Dec 28, 2020	23.04	23.30	22.77	23.13	304,992	+0.26(+1.13%)
Dec 24, 2020	23.18	23.18	22.57	22.87	116,669	-0.13(-0.54%)
Dec 23, 2020	22.24	23.03	22.24	23.00	388,833	+0.76(+3.42%)
Dec 22, 2020	22.37	22.75	22.00	22.24	364,184	-0.19(-0.84%)
Dec 21, 2020	22.92	23.09	22.11	22.42	493,400	-0.59(-2.57%)
Dec 18, 2020	22.95	23.29	22.85	23.02	2,474,190	+0.04(+0.19%)
Dec 17, 2020	23.10	23.15	22.67	22.97	475,114	-0.07(-0.31%)
Dec 16, 2020	23.04	23.25	22.76	23.04	385,383	+0.13(+0.57%)
Dec 15, 2020	22.80	22.92	22.32	22.91	392,672	+0.34(+1.49%)
Dec 14, 2020	23.11	23.21	22.56	22.58	402,908	-0.18(-0.79%)
Dec 11, 2020	22.49	23.01	22.38	22.76	468,688	-0.06(-0.27%)
Dec 10, 2020	22.43	22.85	22.29	22.82	278,439	+0.11(+0.47%)
Dec 09, 2020	22.80	23.10	22.62	22.71	265,433	+0.16(+0.71%)
Dec 08, 2020	22.37	22.85	22.31	22.55	358,934	-0.02(-0.08%)
Dec 07, 2020	22.27	22.62	21.96	22.57	394,189	+0.32(+1.45%)
Dec 04, 2020	21.80	22.33	21.74	22.25	272,339	+0.66(+3.07%)
Dec 03, 2020	21.86	22.09	21.49	21.58	219,266	-0.30(-1.35%)
Dec 02, 2020	21.57	22.02	21.49	21.88	287,959	+0.38(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.