Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9800	1.000	0.9251	0.9822	213,100	+0.01(+1.26%)
Dec 30, 2019	0.8700	1.020	0.8700	0.9700	262,077	+0.10(+11.49%)
Dec 27, 2019	0.8200	0.8973	0.8200	0.8700	188,300	+0.05(+6.10%)
Dec 26, 2019	0.8800	0.9000	0.8125	0.8200	179,715	-0.03(-3.54%)
Dec 24, 2019	0.8100	0.8585	0.8006	0.8501	76,700	+0.05(+6.18%)
Dec 23, 2019	0.8001	0.8612	0.8001	0.8006	195,420	+0.00(+0.07%)
Dec 20, 2019	0.8391	0.8391	0.7902	0.8000	94,100	-0.02(-2.56%)
Dec 19, 2019	0.8300	0.8850	0.7833	0.8210	313,474	-0.05(-5.65%)
Dec 18, 2019	0.8300	0.8769	0.8300	0.8702	167,606	+0.06(+6.79%)
Dec 17, 2019	0.7950	0.8513	0.7800	0.8149	154,926	-0.04(-4.68%)
Dec 16, 2019	0.7900	0.8700	0.7900	0.8549	140,633	+0.07(+9.25%)
Dec 13, 2019	0.9464	0.9900	0.7447	0.7825	397,700	-0.17(-17.63%)
Dec 12, 2019	0.9800	1.040	0.9300	0.9500	149,737	-0.03(-3.06%)
Dec 11, 2019	0.9276	1.000	0.9276	0.9800	129,906	+0.02(+1.56%)
Dec 10, 2019	0.9600	0.9800	0.9200	0.9649	159,078	-0.03(-2.82%)
Dec 09, 2019	1.150	1.174	0.9500	0.9929	469,459	-0.19(-15.86%)
Dec 06, 2019	1.180	1.290	1.020	1.180	1,101,800	+0.00(+0.00%)
Dec 05, 2019	1.050	1.200	1.020	1.180	725,001	+0.12(+11.32%)
Dec 04, 2019	0.8800	1.120	0.8600	1.060	657,096	+0.17(+18.70%)
Dec 03, 2019	0.9150	0.9200	0.8550	0.8930	139,476	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.