Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.90	103.90	103.90	0	-1.90(-1.80%)
Dec 28, 2017	107.28	108.00	102.40	105.80	548	+5.40(+5.38%)
Dec 27, 2017	103.80	104.20	100.40	100.40	481	-3.40(-3.28%)
Dec 26, 2017	108.85	108.85	95.20	103.80	1,504	-2.20(-2.08%)
Dec 22, 2017	98.00	111.36	97.00	106.00	1,223	+3.00(+2.91%)
Dec 21, 2017	105.80	105.80	97.40	103.00	850	-1.80(-1.72%)
Dec 20, 2017	97.00	105.00	96.40	104.80	936	+3.80(+3.76%)
Dec 19, 2017	104.60	105.00	101.00	101.00	574	-5.20(-4.90%)
Dec 18, 2017	102.60	107.24	102.60	106.20	820	+3.20(+3.11%)
Dec 15, 2017	112.00	112.00	102.20	103.00	3,527	-3.00(-2.83%)
Dec 14, 2017	107.20	108.00	104.40	106.00	1,868	-1.20(-1.12%)
Dec 13, 2017	109.60	109.60	102.20	107.20	541	-0.40(-0.37%)
Dec 12, 2017	106.55	108.00	104.20	107.60	562	+0.60(+0.56%)
Dec 11, 2017	109.60	109.60	106.20	107.00	938	-2.00(-1.83%)
Dec 08, 2017	109.40	109.60	104.00	109.00	648	-0.60(-0.55%)
Dec 07, 2017	107.96	109.80	107.96	109.60	625	+2.40(+2.24%)
Dec 06, 2017	107.00	108.00	105.00	107.20	1,149	-0.80(-0.74%)
Dec 05, 2017	110.00	110.88	105.00	108.00	2,074	-0.80(-0.74%)
Dec 04, 2017	110.00	110.50	96.52	108.80	2,332	-1.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.