Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.673	8.988	8.626	8.772	10,431	-0.12(-1.40%)
Dec 30, 2021	8.858	8.905	8.452	8.897	6,788	+0.04(+0.47%)
Dec 29, 2021	8.532	8.905	8.532	8.855	18,230	+0.31(+3.59%)
Dec 28, 2021	8.565	8.565	8.110	8.549	14,901	-0.01(-0.10%)
Dec 27, 2021	8.367	8.565	8.115	8.557	20,483	+0.31(+3.82%)
Dec 23, 2021	8.081	8.408	8.081	8.242	12,361	-0.04(-0.50%)
Dec 22, 2021	8.184	8.284	8.043	8.284	20,918	+0.27(+3.41%)
Dec 21, 2021	7.654	8.176	7.588	8.010	23,974	+0.55(+7.44%)
Dec 20, 2021	7.596	7.758	7.248	7.455	7,511	-0.37(-4.76%)
Dec 17, 2021	7.298	7.927	7.298	7.828	21,978	+0.41(+5.59%)
Dec 16, 2021	7.812	7.886	7.290	7.414	16,898	-0.46(-5.79%)
Dec 15, 2021	7.555	8.060	7.240	7.870	24,143	+0.27(+3.49%)
Dec 14, 2021	8.118	8.458	7.414	7.604	156,200	-0.58(-7.09%)
Dec 13, 2021	8.507	8.681	8.085	8.184	26,850	-0.42(-4.91%)
Dec 10, 2021	8.582	8.864	8.465	8.607	22,008	-0.02(-0.29%)
Dec 09, 2021	8.474	8.781	8.320	8.632	14,039	+0.02(+0.29%)
Dec 08, 2021	8.615	8.648	8.453	8.607	25,389	+0.01(+0.10%)
Dec 07, 2021	8.445	8.739	8.342	8.598	22,334	+0.36(+4.43%)
Dec 06, 2021	8.043	8.375	7.878	8.234	22,162	+0.36(+4.63%)
Dec 03, 2021	8.002	8.897	7.870	7.870	16,468	-0.07(-0.94%)
Dec 02, 2021	7.787	8.068	7.754	7.944	34,831	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.