Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.080	5.236	4.890	4.900	79,726	-0.27(-5.22%)
Dec 30, 2021	4.970	5.201	4.850	5.170	45,095	+0.13(+2.58%)
Dec 29, 2021	5.040	5.240	4.950	5.040	26,383	-0.07(-1.37%)
Dec 28, 2021	5.000	5.279	4.830	5.110	25,346	+0.08(+1.59%)
Dec 27, 2021	5.180	5.270	4.960	5.030	30,330	-0.10(-1.95%)
Dec 23, 2021	5.000	5.336	4.840	5.130	27,493	+0.17(+3.43%)
Dec 22, 2021	5.000	5.300	4.900	4.960	36,361	-0.21(-4.06%)
Dec 21, 2021	5.100	5.190	4.940	5.170	20,671	+0.03(+0.58%)
Dec 20, 2021	4.950	5.460	4.460	5.140	44,112	+0.19(+3.84%)
Dec 17, 2021	4.540	4.990	4.354	4.950	43,210	+0.34(+7.38%)
Dec 16, 2021	4.220	4.907	4.155	4.610	62,588	+0.43(+10.29%)
Dec 15, 2021	4.040	4.346	3.854	4.180	83,049	+0.15(+3.72%)
Dec 14, 2021	4.260	4.410	3.942	4.030	105,493	-0.32(-7.36%)
Dec 13, 2021	4.520	5.090	4.250	4.350	53,083	-0.25(-5.43%)
Dec 10, 2021	4.770	5.000	4.500	4.600	25,697	-0.08(-1.71%)
Dec 09, 2021	4.935	5.160	4.655	4.680	44,760	+0.02(+0.43%)
Dec 08, 2021	4.300	4.820	4.300	4.660	61,901	-0.05(-1.06%)
Dec 07, 2021	4.150	5.348	4.100	4.710	108,831	+0.14(+3.06%)
Dec 06, 2021	4.780	4.835	4.505	4.570	41,501	-0.20(-4.19%)
Dec 03, 2021	5.310	5.310	4.480	4.770	81,643	-0.46(-8.81%)
Dec 02, 2021	5.050	5.320	5.011	5.231	18,043	+0.12(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.