Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.10	17.12	16.92	16.94	187,600	-0.15(-0.91%)
Dec 30, 2019	17.18	17.20	17.03	17.09	177,737	-0.11(-0.61%)
Dec 27, 2019	17.16	17.20	17.10	17.20	87,000	+0.04(+0.23%)
Dec 26, 2019	17.12	17.19	17.05	17.16	76,947	+0.01(+0.06%)
Dec 24, 2019	17.11	17.16	17.00	17.15	87,300	+0.04(+0.26%)
Dec 23, 2019	17.03	17.20	16.82	17.11	211,737	+0.07(+0.44%)
Dec 20, 2019	17.05	17.09	16.98	17.03	548,500	-0.02(-0.12%)
Dec 19, 2019	17.07	17.08	16.85	17.05	242,165	+0.00(+0.00%)
Dec 18, 2019	17.01	17.05	16.89	17.05	214,499	+0.05(+0.32%)
Dec 17, 2019	17.00	17.09	16.90	17.00	253,619	-0.00(-0.03%)
Dec 16, 2019	16.94	17.01	16.88	17.00	288,042	+0.13(+0.77%)
Dec 13, 2019	16.83	16.97	16.79	16.87	147,100	-0.04(-0.24%)
Dec 12, 2019	16.75	16.96	16.55	16.91	220,482	+0.16(+0.96%)
Dec 11, 2019	16.54	16.78	16.51	16.75	137,947	+0.17(+1.03%)
Dec 10, 2019	16.48	16.59	16.42	16.58	131,693	+0.12(+0.73%)
Dec 09, 2019	16.44	16.55	16.35	16.46	131,225	-0.06(-0.36%)
Dec 06, 2019	16.59	16.68	16.44	16.52	171,500	+0.19(+1.16%)
Dec 05, 2019	16.60	16.60	16.32	16.33	117,718	-0.24(-1.45%)
Dec 04, 2019	16.56	16.76	16.52	16.57	132,367	+0.03(+0.18%)
Dec 03, 2019	16.33	16.59	16.23	16.54	206,881	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.