Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.56	15.56	15.56	146,534	-0.01(-0.06%)
Dec 30, 2020	15.61	15.70	15.55	15.57	146,534	+0.05(+0.32%)
Dec 29, 2020	15.42	15.64	15.42	15.52	163,375	-0.03(-0.19%)
Dec 28, 2020	15.35	15.61	15.33	15.55	175,660	+0.21(+1.37%)
Dec 24, 2020	15.39	15.40	15.22	15.34	93,100	+0.04(+0.26%)
Dec 23, 2020	15.09	15.41	15.02	15.30	206,155	+0.25(+1.66%)
Dec 22, 2020	14.95	15.09	14.84	15.05	132,898	+0.08(+0.53%)
Dec 21, 2020	14.97	15.19	14.82	14.97	201,896	-0.06(-0.40%)
Dec 18, 2020	15.46	15.58	14.97	15.03	679,000	-0.48(-3.09%)
Dec 17, 2020	15.56	15.56	15.40	15.51	181,642	+0.04(+0.26%)
Dec 16, 2020	15.53	15.54	15.36	15.47	199,449	+0.07(+0.45%)
Dec 15, 2020	15.17	15.44	15.10	15.40	192,578	+0.32(+2.12%)
Dec 14, 2020	15.17	15.23	14.83	15.08	167,372	+0.01(+0.07%)
Dec 11, 2020	14.88	15.08	14.62	15.07	147,100	+0.15(+1.01%)
Dec 10, 2020	15.03	15.14	14.82	14.92	177,639	-0.22(-1.45%)
Dec 09, 2020	15.10	15.18	15.06	15.14	177,760	+0.07(+0.46%)
Dec 08, 2020	14.76	15.09	14.76	15.07	195,437	+0.18(+1.21%)
Dec 07, 2020	14.93	14.98	14.28	14.89	163,052	-0.10(-0.67%)
Dec 04, 2020	14.79	14.99	14.73	14.99	165,500	+0.29(+1.97%)
Dec 03, 2020	14.69	14.77	14.60	14.70	151,311	+0.00(+0.00%)
Dec 02, 2020	14.50	14.87	14.17	14.70	141,629	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.