Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.75	21.80	21.35	21.62	91,942	-0.14(-0.64%)
Dec 29, 2022	21.54	21.82	21.54	21.76	109,459	+0.29(+1.35%)
Dec 28, 2022	21.49	21.86	21.40	21.47	93,895	-0.02(-0.09%)
Dec 27, 2022	21.58	21.69	21.41	21.49	109,039	+0.01(+0.05%)
Dec 23, 2022	21.32	21.50	21.28	21.48	77,530	+0.22(+1.03%)
Dec 22, 2022	21.40	21.45	20.51	21.26	112,724	-0.12(-0.56%)
Dec 21, 2022	21.29	21.54	21.29	21.38	98,233	+0.15(+0.71%)
Dec 20, 2022	21.08	21.33	21.08	21.23	113,256	+0.16(+0.76%)
Dec 19, 2022	20.83	21.35	20.66	21.07	130,349	+0.22(+1.06%)
Dec 16, 2022	20.91	21.23	20.68	20.85	337,873	-0.20(-0.95%)
Dec 15, 2022	21.05	21.16	20.88	21.05	109,500	-0.19(-0.89%)
Dec 14, 2022	22.23	22.23	21.14	21.24	157,483	-0.10(-0.47%)
Dec 13, 2022	21.42	21.71	21.17	21.34	138,519	+0.21(+0.99%)
Dec 12, 2022	21.17	21.40	21.05	21.13	108,545	+0.02(+0.09%)
Dec 09, 2022	21.25	21.25	21.01	21.11	93,201	-0.09(-0.42%)
Dec 08, 2022	21.12	21.52	21.09	21.20	98,084	+0.10(+0.47%)
Dec 07, 2022	21.36	21.53	21.06	21.10	125,735	-0.43(-2.00%)
Dec 06, 2022	21.51	21.63	21.09	21.53	112,598	-0.09(-0.42%)
Dec 05, 2022	21.43	21.69	21.12	21.62	89,718	+0.02(+0.09%)
Dec 02, 2022	21.66	21.93	21.57	21.60	74,132	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.