Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.934	5.106	4.910	4.975	15,449	+0.06(+1.16%)
Dec 28, 2018	4.893	4.918	4.893	4.918	6,007	+0.19(+3.97%)
Dec 27, 2018	4.764	4.764	4.730	4.730	1,857	-0.08(-1.69%)
Dec 26, 2018	4.812	4.828	4.812	4.812	1,847	-0.08(-1.67%)
Dec 24, 2018		4.893	4.893	4.893	40	+0.00(+0.00%)
Dec 21, 2018	4.934	4.934	4.779	4.893	6,866	-0.04(-0.83%)
Dec 20, 2018	4.926	4.984	4.926	4.934	12,859	-0.04(-0.82%)
Dec 19, 2018	4.934	4.975	4.932	4.975	9,922	+0.04(+0.83%)
Dec 18, 2018	4.934	4.942	4.893	4.934	3,773	+0.04(+0.83%)
Dec 17, 2018	4.959	4.967	4.893	4.893	16,811	-0.01(-0.17%)
Dec 14, 2018	4.893	4.975	4.730	4.902	5,885	+0.01(+0.17%)
Dec 13, 2018	5.016	5.016	4.893	4.893	8,451	-0.08(-1.64%)
Dec 12, 2018	5.016	5.097	4.918	4.975	3,829	+0.00(+0.00%)
Dec 11, 2018	5.171	5.171	4.934	4.975	7,995	+0.24(+5.17%)
Dec 10, 2018	5.016	5.016	4.730	4.730	23,975	-0.29(-5.69%)
Dec 07, 2018	5.603	5.619	5.016	5.016	21,457	-0.57(-10.22%)
Dec 06, 2018	5.309	5.725	5.309	5.587	12,722	+0.29(+5.38%)
Dec 04, 2018	6.321	6.321	5.261	5.301	84,357	-1.02(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.