Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.36	60.74	57.28	57.39	77,600	-2.91(-4.83%)
Dec 30, 2019	57.59	60.48	57.03	60.30	156,168	+1.69(+2.88%)
Dec 27, 2019	59.94	59.95	56.76	58.61	100,600	-1.14(-1.91%)
Dec 26, 2019	60.67	61.15	59.02	59.75	94,544	-0.71(-1.17%)
Dec 24, 2019	59.68	60.67	58.79	60.46	79,800	+0.39(+0.65%)
Dec 23, 2019	61.40	61.40	57.95	60.07	125,218	-1.33(-2.17%)
Dec 20, 2019	61.05	61.93	60.55	61.40	230,500	-0.01(-0.02%)
Dec 19, 2019	61.50	62.50	60.48	61.41	147,161	-0.14(-0.23%)
Dec 18, 2019	63.73	65.16	60.72	61.55	221,828	-2.09(-3.28%)
Dec 17, 2019	66.21	66.21	62.64	63.64	108,375	-2.00(-3.05%)
Dec 16, 2019	63.95	66.56	62.19	65.64	128,957	+2.14(+3.37%)
Dec 13, 2019	65.73	66.30	62.04	63.50	392,000	-2.07(-3.16%)
Dec 12, 2019	65.72	66.30	63.13	65.57	164,673	-0.03(-0.05%)
Dec 11, 2019	60.29	65.71	60.14	65.60	165,533	+5.45(+9.06%)
Dec 10, 2019	59.72	61.94	58.89	60.15	118,360	+0.54(+0.91%)
Dec 09, 2019	60.50	61.32	59.00	59.61	164,513	-0.14(-0.23%)
Dec 06, 2019	58.25	60.28	56.73	59.75	184,300	+1.07(+1.82%)
Dec 05, 2019	58.75	60.00	56.77	58.68	151,066	-0.17(-0.29%)
Dec 04, 2019	59.63	60.07	57.81	58.85	184,237	-0.94(-1.57%)
Dec 03, 2019	57.04	60.51	55.28	59.79	327,682	+4.25(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.