Eidos Therapeutics Inc (NQ: EIDX )

126.51 USD -2.00 (-1.56%)
Official Closing Price Updated: 4:09 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 126.50 129.24 123.62 126.51 89,200 -2.00(-1.56%)
Jan 14, 2021 122.51 129.19 120.04 128.51 125,181 +7.53(+6.22%)
Jan 13, 2021 125.66 126.87 120.57 120.98 186,725 -5.30(-4.20%)
Jan 12, 2021 126.50 127.72 124.08 126.28 58,892 -0.22(-0.17%)
Jan 11, 2021 119.95 126.75 119.95 126.50 66,445 +5.54(+4.58%)
Jan 08, 2021 119.81 122.40 116.49 120.96 95,300 +1.69(+1.42%)
Jan 07, 2021 118.94 121.00 118.58 119.27 162,133 +0.93(+0.79%)
Jan 06, 2021 119.70 121.28 117.27 118.34 91,323 -1.63(-1.36%)
Jan 05, 2021 116.52 121.73 116.24 119.97 51,297 +2.65(+2.26%)
Jan 04, 2021 132.54 132.54 116.62 117.32 150,892 -14.26(-10.84%)
Dec 31, 2020 131.58 131.58 131.58 58,257 +2.24(+1.73%)
Dec 30, 2020 124.98 130.66 124.98 129.34 58,257 +4.73(+3.80%)
Dec 29, 2020 128.12 128.12 122.54 124.61 61,210 -2.89(-2.27%)
Dec 28, 2020 128.39 129.98 126.76 127.50 78,839 -0.20(-0.16%)
Dec 24, 2020 129.82 130.03 126.79 127.70 100,500 +0.34(+0.27%)
Dec 23, 2020 126.04 128.34 124.29 127.36 88,460 +1.43(+1.14%)
Dec 22, 2020 122.04 126.18 121.44 125.93 149,064 +3.87(+3.17%)
Dec 21, 2020 118.79 122.06 117.75 122.06 175,061 +2.32(+1.94%)
Dec 18, 2020 119.69 122.48 118.91 119.74 262,700 +0.45(+0.38%)
Dec 17, 2020 113.28 119.58 112.72 119.29 132,312 +5.68(+5.00%)
Dec 16, 2020 112.98 113.93 111.23 113.61 201,681 +1.33(+1.18%)
Dec 15, 2020 114.26 114.26 109.24 112.28 319,981 -1.13(-1.00%)
Dec 14, 2020 117.39 119.41 112.69 113.41 361,023 -0.39(-0.34%)
Dec 11, 2020 108.12 114.90 107.39 113.80 322,900 +7.31(+6.86%)
Dec 10, 2020 104.26 108.05 104.26 106.49 75,954 +1.95(+1.87%)
Dec 09, 2020 104.37 107.72 102.35 104.54 90,541 +0.27(+0.26%)
Dec 08, 2020 97.92 104.42 97.92 104.27 84,383 +6.43(+6.57%)
Dec 07, 2020 96.10 98.60 95.85 97.84 141,268 +2.20(+2.30%)
Dec 04, 2020 92.78 95.88 92.78 95.64 72,600 +3.00(+3.24%)
Dec 03, 2020 89.50 93.05 89.41 92.64 75,715 +2.93(+3.27%)
Dec 02, 2020 93.22 93.24 89.09 89.71 95,582 -3.44(-3.69%)
Dec 01, 2020 95.52 96.13 92.10 93.15 288,949 +1.09(+1.18%)
Nov 30, 2020 90.09 94.41 89.64 92.06 314,516 +2.06(+2.29%)
Nov 27, 2020 88.83 91.85 88.83 90.00 42,400 +1.29(+1.45%)
Nov 25, 2020 85.92 89.00 85.86 88.71 141,700 +2.69(+3.13%)
Nov 24, 2020 85.91 86.34 83.97 86.02 108,663 +0.93(+1.09%)
Nov 23, 2020 81.10 85.26 80.93 85.09 185,963 +3.95(+4.87%)
Nov 20, 2020 79.59 81.71 79.51 81.14 186,100 +0.84(+1.05%)
Nov 19, 2020 79.47 80.88 78.99 80.30 61,760 +0.98(+1.24%)
Nov 18, 2020 79.08 81.50 79.08 79.32 79,541 -0.33(-0.41%)
Nov 17, 2020 80.97 81.06 78.90 79.65 117,149 -1.56(-1.92%)
Nov 16, 2020 80.56 82.78 80.12 81.21 280,726 +1.64(+2.06%)
Nov 13, 2020 79.41 80.65 76.16 79.57 167,300 +0.85(+1.08%)
Nov 12, 2020 74.26 80.60 74.26 78.72 223,105 +3.82(+5.10%)
Nov 11, 2020 73.90 75.27 73.06 74.90 160,362 +1.49(+2.03%)
Nov 10, 2020 75.11 76.06 73.26 73.41 138,183 -0.71(-0.96%)
Nov 09, 2020 74.84 76.98 73.67 74.12 218,275 +1.41(+1.94%)
Nov 06, 2020 75.36 75.36 72.24 72.71 82,700 -2.67(-3.54%)
Nov 05, 2020 73.92 77.33 73.92 75.38 159,029 +2.00(+2.73%)
Nov 04, 2020 72.65 76.90 72.54 73.38 145,030 +0.31(+0.42%)
Nov 03, 2020 72.13 73.65 71.86 73.07 145,791 +1.74(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.