Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.524	4.524	4.387	4.388	56,057	-0.07(-1.52%)
Dec 30, 2002	4.413	4.456	4.396	4.456	18,218	+0.04(+0.93%)
Dec 27, 2002	4.437	4.440	4.415	4.415	5,605	-0.09(-1.98%)
Dec 26, 2002	4.486	4.504	4.460	4.504	9,249	+0.04(+1.00%)
Dec 24, 2002	4.454	4.486	4.433	4.460	20,460	+0.00(+0.08%)
Dec 23, 2002	4.324	4.451	4.322	4.456	57,178	+0.10(+2.38%)
Dec 20, 2002	4.324	4.353	4.322	4.353	26,627	+0.06(+1.33%)
Dec 19, 2002	4.308	4.313	4.281	4.296	7,287	+0.05(+1.13%)
Dec 18, 2002	4.251	4.272	4.230	4.247	77,078	+0.01(+0.25%)
Dec 17, 2002	4.183	4.237	4.156	4.237	92,214	+0.06(+1.50%)
Dec 16, 2002	4.190	4.190	4.164	4.174	121,924	+0.04(+0.86%)
Dec 13, 2002	4.139	4.174	4.139	4.139	51,292	-0.02(-0.43%)
Dec 12, 2002	4.165	4.183	4.142	4.156	73,715	-0.01(-0.21%)
Dec 11, 2002	4.192	4.192	4.107	4.165	35,596	-0.02(-0.38%)
Dec 10, 2002	4.112	4.192	4.112	4.181	72,313	+0.11(+2.58%)
Dec 09, 2002	4.110	4.165	3.996	4.076	15,415	-0.01(-0.13%)
Dec 06, 2002	3.996	4.103	3.978	4.082	19,900	+0.02(+0.62%)
Dec 05, 2002	4.057	4.058	4.057	4.057	3,363	-0.00(-0.09%)
Dec 04, 2002	4.049	4.137	4.049	4.060	22,142	+0.01(+0.13%)
Dec 03, 2002	4.049	4.103	4.049	4.055	1,962	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.