Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.463	5.497	5.378	5.388	61,795	-0.09(-1.68%)
Dec 30, 2003	5.501	5.525	5.463	5.480	84,376	+0.00(+0.00%)
Dec 29, 2003	5.506	5.506	5.463	5.480	35,557	-0.00(-0.06%)
Dec 26, 2003	5.501	5.506	5.477	5.484	53,958	-0.01(-0.25%)
Dec 24, 2003	5.506	5.506	5.480	5.497	62,109	+0.03(+0.47%)
Dec 23, 2003	5.483	5.506	5.467	5.472	64,879	+0.00(+0.03%)
Dec 22, 2003	5.468	5.521	5.465	5.470	60,747	-0.03(-0.53%)
Dec 19, 2003	5.465	5.509	5.465	5.499	34,327	+0.03(+0.53%)
Dec 18, 2003	5.505	5.535	5.463	5.470	14,514	+0.02(+0.44%)
Dec 17, 2003	5.510	5.545	5.446	5.446	17,592	-0.08(-1.51%)
Dec 16, 2003	5.496	5.530	5.455	5.530	29,076	+0.04(+0.75%)
Dec 15, 2003	5.569	5.583	5.485	5.489	25,143	-0.02(-0.31%)
Dec 12, 2003	5.502	5.586	5.499	5.506	20,457	+0.03(+0.47%)
Dec 11, 2003	5.438	5.514	5.438	5.480	47,738	+0.04(+0.78%)
Dec 10, 2003	5.455	5.513	5.438	5.438	33,908	-0.02(-0.31%)
Dec 09, 2003	5.443	5.508	5.386	5.455	42,176	-0.06(-1.02%)
Dec 08, 2003	5.659	5.661	5.420	5.511	21,400	+0.06(+1.19%)
Dec 05, 2003	5.634	5.634	5.557	5.446	2,050	-0.12(-2.14%)
Dec 04, 2003	5.549	5.588	5.449	5.565	15,522	+0.02(+0.27%)
Dec 03, 2003	5.724	5.724	5.550	5.550	14,722	-0.18(-3.10%)
Dec 02, 2003	5.830	5.890	5.719	5.728	27,746	-0.10(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.