Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.32	17.32	16.77	16.88	116,981	-0.38(-2.17%)
Dec 30, 2004	17.29	17.32	17.06	17.26	71,935	+0.19(+1.14%)
Dec 29, 2004	16.95	17.29	16.95	17.06	76,924	+0.18(+1.07%)
Dec 28, 2004	16.48	16.95	16.28	16.88	45,600	+0.82(+5.07%)
Dec 27, 2004	16.77	16.77	16.05	16.07	5,544	-0.30(-1.81%)
Dec 23, 2004	16.64	16.71	16.36	16.36	3,880	-0.23(-1.39%)
Dec 22, 2004	16.41	16.64	16.32	16.59	8,039	+0.00(+0.00%)
Dec 21, 2004	16.51	16.59	16.38	16.59	9,702	+0.27(+1.64%)
Dec 20, 2004	16.23	16.72	16.22	16.33	30,215	+0.09(+0.58%)
Dec 17, 2004	15.80	16.23	15.80	16.23	23,562	+0.21(+1.31%)
Dec 16, 2004	16.47	16.47	16.02	16.02	19,681	-0.63(-3.77%)
Dec 15, 2004	16.96	17.09	16.49	16.65	41,996	-0.40(-2.37%)
Dec 14, 2004	17.14	17.31	17.00	17.06	15,662	-0.15(-0.88%)
Dec 13, 2004	16.55	17.21	16.11	17.21	23,008	+0.85(+5.21%)
Dec 10, 2004	15.80	16.36	15.80	16.36	42,274	-0.19(-1.13%)
Dec 09, 2004	15.89	16.59	15.89	16.54	18,018	+0.06(+0.35%)
Dec 08, 2004	15.61	16.49	15.60	16.49	22,176	+0.63(+4.01%)
Dec 07, 2004	16.64	16.90	15.84	15.85	25,918	-1.00(-5.95%)
Dec 06, 2004	16.95	17.19	16.85	16.85	8,177	-0.30(-1.72%)
Dec 03, 2004	17.32	17.48	17.15	17.15	19,404	-0.35(-1.98%)
Dec 02, 2004	16.96	17.50	16.96	17.50	24,948	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.