Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.43	22.40	22.40	22.40	24,444	+0.04(+0.18%)
Dec 30, 2013	22.12	22.60	22.12	22.36	10,751	-0.08(-0.35%)
Dec 27, 2013	22.53	23.02	22.18	22.44	13,411	-0.01(-0.03%)
Dec 26, 2013	22.36	23.13	22.26	22.45	28,515	+0.06(+0.28%)
Dec 24, 2013	22.79	22.79	22.11	22.38	16,859	-0.32(-1.43%)
Dec 23, 2013	22.09	22.84	21.37	22.71	34,473	+0.63(+2.86%)
Dec 20, 2013	21.93	22.35	21.78	22.08	104,065	+0.24(+1.12%)
Dec 19, 2013	21.99	22.35	21.51	21.83	27,049	-0.24(-1.11%)
Dec 18, 2013	21.35	22.10	21.16	22.08	42,154	+0.69(+3.25%)
Dec 17, 2013	21.21	21.90	21.16	21.38	23,768	-0.17(-0.77%)
Dec 16, 2013	21.49	21.64	21.11	21.55	20,886	+0.08(+0.37%)
Dec 13, 2013	21.09	21.66	20.85	21.47	20,558	+0.36(+1.71%)
Dec 12, 2013	20.88	21.25	20.83	21.11	16,582	+0.29(+1.40%)
Dec 11, 2013	21.13	21.22	20.76	20.81	35,440	-0.39(-1.85%)
Dec 10, 2013	21.67	21.67	21.07	21.21	28,484	-0.39(-1.78%)
Dec 09, 2013	21.59	21.70	21.37	21.59	37,752	-0.14(-0.65%)
Dec 06, 2013	21.65	21.81	21.41	21.73	0	+0.32(+1.51%)
Dec 05, 2013	21.25	21.54	21.12	21.41	0	+0.20(+0.96%)
Dec 04, 2013	21.29	21.52	21.11	21.21	0	-0.09(-0.44%)
Dec 03, 2013	21.21	21.51	21.21	21.30	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.