Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.40	28.40	28.40	0	-0.07(-0.26%)
Dec 29, 2016	28.55	28.61	28.13	28.48	25,914	-0.01(-0.03%)
Dec 28, 2016	28.74	28.74	28.27	28.48	48,596	-0.13(-0.46%)
Dec 27, 2016	28.32	28.63	28.20	28.62	47,642	+0.43(+1.53%)
Dec 23, 2016		28.19	28.19	28.19	0	+0.01(+0.03%)
Dec 22, 2016	28.50	28.54	28.13	28.18	59,152	-0.22(-0.79%)
Dec 21, 2016	28.19	28.50	28.19	28.40	47,542	-0.23(-0.81%)
Dec 20, 2016	28.30	28.65	28.17	28.63	64,531	+0.52(+1.86%)
Dec 19, 2016	27.93	28.34	27.46	28.11	73,720	+0.21(+0.74%)
Dec 16, 2016	27.72	28.28	27.41	27.90	126,004	+0.12(+0.45%)
Dec 15, 2016	27.49	28.14	27.25	27.78	110,803	+0.44(+1.61%)
Dec 14, 2016	27.33	27.64	27.29	27.34	38,582	-0.15(-0.54%)
Dec 13, 2016	27.67	27.79	27.36	27.49	38,090	-0.04(-0.15%)
Dec 12, 2016	28.16	28.17	27.40	27.53	89,548	-0.73(-2.58%)
Dec 09, 2016	27.70	28.28	27.16	28.26	80,530	+0.49(+1.76%)
Dec 08, 2016	27.19	27.90	27.10	27.77	73,531	+0.74(+2.72%)
Dec 07, 2016	26.73	27.10	26.48	27.03	54,468	+0.26(+0.99%)
Dec 06, 2016	26.31	26.86	26.29	26.77	45,810	+0.39(+1.47%)
Dec 05, 2016	26.17	26.39	25.25	26.38	56,873	+0.51(+1.98%)
Dec 02, 2016	26.08	26.14	24.00	25.87	47,372	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.