Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.86	29.17	28.59	29.11	87,975	+0.28(+0.96%)
Dec 28, 2018	28.01	29.16	27.40	28.84	133,587	+0.82(+2.92%)
Dec 27, 2018	28.11	28.30	27.17	28.02	183,165	-0.33(-1.15%)
Dec 26, 2018	27.72	28.41	27.42	28.35	165,002	+0.81(+2.94%)
Dec 24, 2018	28.17	28.36	26.75	27.54	49,210	-0.78(-2.74%)
Dec 21, 2018	28.74	29.00	27.47	28.31	170,263	-0.42(-1.47%)
Dec 20, 2018	28.72	29.58	28.57	28.73	105,912	+0.02(+0.06%)
Dec 19, 2018	29.70	29.92	28.61	28.72	84,215	-0.96(-3.25%)
Dec 18, 2018	30.41	30.47	29.65	29.68	73,127	-0.51(-1.68%)
Dec 17, 2018	30.22	30.91	29.80	30.19	97,872	-0.19(-0.62%)
Dec 14, 2018	30.72	30.96	30.32	30.38	138,810	-0.47(-1.54%)
Dec 13, 2018	31.36	31.82	30.80	30.85	104,949	-0.49(-1.57%)
Dec 12, 2018	31.04	31.69	30.87	31.35	101,541	+0.50(+1.61%)
Dec 11, 2018	31.24	31.31	30.64	30.85	67,654	-0.18(-0.58%)
Dec 10, 2018	31.20	31.40	30.55	31.03	76,863	-0.19(-0.60%)
Dec 07, 2018	31.10	31.66	30.86	31.22	141,285	+0.05(+0.16%)
Dec 06, 2018	30.87	31.92	30.57	31.17	82,618	-0.03(-0.08%)
Dec 04, 2018	32.56	32.64	31.05	31.19	203,469	-1.57(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.