Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.27	36.44	36.09	36.24	48,641	-0.03(-0.07%)
Dec 30, 2019	36.35	36.59	36.14	36.27	65,721	+0.05(+0.15%)
Dec 27, 2019	36.42	36.42	36.07	36.22	46,277	-0.22(-0.61%)
Dec 26, 2019	36.48	36.48	36.17	36.44	48,657	+0.01(+0.02%)
Dec 24, 2019	36.45	36.46	36.05	36.43	78,817	+0.00(+0.00%)
Dec 23, 2019	36.55	36.55	36.08	36.43	48,579	-0.20(-0.56%)
Dec 20, 2019	36.79	36.79	36.32	36.64	253,116	+0.03(+0.07%)
Dec 19, 2019	36.38	36.61	36.17	36.61	58,313	+0.10(+0.27%)
Dec 18, 2019	36.54	36.63	36.20	36.51	72,910	+0.10(+0.27%)
Dec 17, 2019	36.23	36.50	36.17	36.41	128,738	+0.37(+1.03%)
Dec 16, 2019	35.60	36.15	35.44	36.04	62,796	+0.52(+1.48%)
Dec 13, 2019	35.53	35.69	35.10	35.52	125,319	-0.25(-0.70%)
Dec 12, 2019	34.71	35.80	34.63	35.76	86,279	+1.10(+3.18%)
Dec 11, 2019	34.75	34.81	34.33	34.66	52,946	+0.08(+0.23%)
Dec 10, 2019	34.35	34.58	34.21	34.58	67,945	+0.34(+0.98%)
Dec 09, 2019	34.31	34.44	33.93	34.25	33,120	-0.18(-0.51%)
Dec 06, 2019	34.36	34.64	34.31	34.43	56,275	+0.33(+0.96%)
Dec 05, 2019	33.98	34.17	33.96	34.10	33,040	+0.15(+0.44%)
Dec 04, 2019	33.73	34.05	33.64	33.95	47,780	+0.30(+0.89%)
Dec 03, 2019	33.65	33.73	33.37	33.65	41,618	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.