Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.91	43.10	42.18	42.19	72,405	-1.03(-2.39%)
Dec 28, 2023	43.20	43.64	41.58	43.22	56,008	-0.43(-0.99%)
Dec 27, 2023	43.31	43.79	43.14	43.65	56,115	-0.02(-0.04%)
Dec 26, 2023	42.90	43.81	42.88	43.67	59,779	+1.07(+2.51%)
Dec 22, 2023	42.33	44.39	42.33	42.60	66,491	+0.32(+0.77%)
Dec 21, 2023	42.27	42.45	41.77	42.27	53,403	+0.36(+0.87%)
Dec 20, 2023	42.66	43.80	41.80	41.91	97,284	-0.71(-1.66%)
Dec 19, 2023	42.03	42.99	41.96	42.62	78,286	+0.96(+2.31%)
Dec 18, 2023	41.96	42.15	41.28	41.66	71,879	-0.19(-0.45%)
Dec 15, 2023	42.65	42.68	41.22	41.84	241,664	-0.55(-1.30%)
Dec 14, 2023	41.80	45.00	41.67	42.39	166,038	+1.88(+4.65%)
Dec 13, 2023	38.25	40.64	37.73	40.51	164,690	+2.54(+6.70%)
Dec 12, 2023	38.29	38.39	37.70	37.96	85,566	-0.43(-1.13%)
Dec 11, 2023	38.68	39.05	37.59	38.40	81,462	-0.28(-0.74%)
Dec 08, 2023	38.62	39.02	38.53	38.68	91,866	+0.29(+0.77%)
Dec 07, 2023	37.55	38.39	37.55	38.39	101,946	+1.17(+3.14%)
Dec 06, 2023	36.97	38.63	36.97	37.22	139,779	+0.53(+1.43%)
Dec 05, 2023	36.32	36.95	36.14	36.69	86,707	+0.38(+1.05%)
Dec 04, 2023	35.67	36.45	35.67	36.31	240,745	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.