Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.751	2.778	2.751	2.778	3,682	+0.03(+0.98%)
Dec 30, 2004	2.733	2.751	2.733	2.751	781	+0.05(+1.99%)
Dec 29, 2004	2.697	2.742	2.697	2.697	32,471	-0.04(-1.31%)
Dec 28, 2004	2.724	2.823	2.688	2.733	5,356	-0.03(-1.01%)
Dec 27, 2004	2.688	2.850	2.688	2.761	50,660	+0.07(+2.70%)
Dec 23, 2004	2.688	2.688	2.688	2.688	13,613	+0.00(+0.00%)
Dec 22, 2004	2.697	2.697	2.688	2.688	3,347	+0.00(+0.00%)
Dec 21, 2004	2.688	2.688	2.688	2.688	1,339	-0.00(-0.03%)
Dec 20, 2004	2.644	2.689	2.644	2.689	1,227	-0.04(-1.61%)
Dec 17, 2004	2.688	2.733	2.644	2.733	17,519	+0.01(+0.33%)
Dec 16, 2004	2.644	2.724	2.644	2.724	1,896	+0.04(+1.33%)
Dec 15, 2004	2.688	2.724	2.688	2.688	5,244	+0.00(+0.00%)
Dec 14, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Dec 13, 2004	2.688	2.733	2.688	2.688	14,283	-0.01(-0.37%)
Dec 10, 2004	2.688	2.698	2.688	2.698	6,025	+0.00(+0.03%)
Dec 09, 2004	2.688	2.742	2.688	2.697	14,394	+0.01(+0.33%)
Dec 08, 2004	2.688	2.697	2.572	2.688	24,772	+0.00(+0.00%)
Dec 07, 2004	2.688	2.697	2.653	2.688	31,913	-0.04(-1.64%)
Dec 06, 2004	2.688	2.733	2.688	2.733	2,343	+0.03(+0.99%)
Dec 03, 2004	2.697	2.733	2.697	2.706	11,158	-0.03(-0.98%)
Dec 02, 2004	2.733	2.733	2.733	2.733	1,785	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.