Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.735	3.106	2.735	2.865	28,986	+0.13(+4.75%)
Dec 28, 2012	2.689	2.745	2.689	2.735	6,052	+0.06(+2.43%)
Dec 27, 2012	2.633	2.680	2.633	2.671	539	+0.05(+1.77%)
Dec 26, 2012	2.541	2.643	2.494	2.624	3,681	+0.03(+1.07%)
Dec 24, 2012	2.559	2.633	2.559	2.596	2,165	-0.05(-1.75%)
Dec 21, 2012	2.643	2.643	2.643	2.643	224	-0.04(-1.38%)
Dec 20, 2012	2.717	2.717	2.633	2.680	10,144	-0.03(-1.03%)
Dec 19, 2012	2.689	2.708	2.671	2.708	3,058	-0.02(-0.68%)
Dec 18, 2012	2.726	2.726	2.726	2.726	107	+0.00(+0.00%)
Dec 17, 2012	2.701	2.726	2.701	2.726	647	-0.00(-0.00%)
Dec 14, 2012	2.735	2.735	2.717	2.726	1,401	-0.01(-0.34%)
Dec 13, 2012	2.708	2.735	2.708	2.735	2,573	+0.03(+1.03%)
Dec 12, 2012	2.671	2.726	2.666	2.708	1,386	+0.03(+1.04%)
Dec 11, 2012	2.643	2.680	2.643	2.680	1,097	+0.00(+0.00%)
Dec 10, 2012	2.680	2.680	2.652	2.680	438	+0.00(+0.00%)
Dec 07, 2012	2.662	2.680	2.662	2.680	932	-0.02(-0.68%)
Dec 06, 2012	2.680	2.698	2.616	2.698	3,253	+0.03(+1.02%)
Dec 05, 2012	2.680	2.680	2.634	2.671	3,922	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.