Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.55	12.55	12.55	0	+0.20(+1.62%)
Dec 28, 2017	12.58	12.71	12.34	12.35	4,269	-0.19(-1.52%)
Dec 27, 2017	12.74	12.74	12.20	12.54	6,768	-0.06(-0.48%)
Dec 26, 2017	12.69	12.72	12.60	12.60	1,255	-0.12(-0.94%)
Dec 22, 2017	12.72	12.72	12.72	12.72	478	+0.00(+0.02%)
Dec 21, 2017	12.75	12.75	12.72	12.72	1,780	-0.03(-0.26%)
Dec 20, 2017	12.71	12.75	12.71	12.75	409	+0.04(+0.31%)
Dec 19, 2017	12.69	12.71	12.69	12.71	365	-0.00(-0.00%)
Dec 15, 2017		12.71	12.71	12.71	79	-0.00(-0.01%)
Dec 13, 2017		12.71	12.71	12.71	2	-0.09(-0.69%)
Dec 12, 2017	12.80	12.80	12.80	12.80	1,996	+0.00(+0.00%)
Dec 11, 2017	12.70	12.80	12.70	12.80	1,096	-0.00(-0.00%)
Dec 08, 2017	12.80	12.80	12.80	12.80	161	+0.10(+0.79%)
Dec 06, 2017		12.70	12.70	12.70	24	+0.04(+0.33%)
Dec 04, 2017		12.66	12.66	12.66	57	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.