Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.76	11.95	11.76	11.82	42,406	-0.18(-1.54%)
Dec 29, 2005	11.76	12.23	11.76	12.01	32,110	+0.08(+0.70%)
Dec 28, 2005	11.45	11.92	11.40	11.92	49,491	+0.35(+3.04%)
Dec 27, 2005	11.78	11.94	11.34	11.57	101,367	-0.34(-2.89%)
Dec 23, 2005	12.03	12.07	11.87	11.92	24,180	-0.12(-0.98%)
Dec 22, 2005	12.03	12.24	11.87	12.03	34,022	-0.03(-0.28%)
Dec 21, 2005	11.87	12.71	11.76	12.07	81,382	+0.05(+0.42%)
Dec 20, 2005	12.28	12.34	11.95	12.02	32,231	-0.31(-2.52%)
Dec 19, 2005	12.75	12.78	12.31	12.33	21,233	-0.34(-2.65%)
Dec 16, 2005	11.78	13.00	11.78	12.66	44,178	+0.92(+7.86%)
Dec 15, 2005	12.62	12.68	11.74	11.74	177,030	-1.05(-8.20%)
Dec 14, 2005	12.80	13.04	12.72	12.79	29,056	+0.00(+0.00%)
Dec 13, 2005	12.59	13.08	12.58	12.79	41,501	+0.14(+1.13%)
Dec 12, 2005	12.58	12.73	12.58	12.65	20,943	+0.05(+0.40%)
Dec 09, 2005	12.47	12.69	12.47	12.59	9,789	-0.03(-0.20%)
Dec 08, 2005	12.43	12.62	12.17	12.62	27,331	+0.11(+0.87%)
Dec 07, 2005	12.45	12.66	12.42	12.51	16,964	-0.12(-0.93%)
Dec 06, 2005	12.80	12.87	12.49	12.63	28,938	-0.27(-2.08%)
Dec 05, 2005	13.25	13.47	12.73	12.90	24,403	-0.48(-3.57%)
Dec 02, 2005	12.54	13.53	12.49	13.37	38,491	+0.83(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.